Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.38 | 182.32 | 182.38 | -0.02 | -0.01 % | 1,524 | 03:04:53 |
| AMD | Advanced Micro Devices | 154.69 | 154.50 | 154.65 | 0.26 | 0.17 % | 1,435 | 03:05:11 |
| AMZN | Amazon.com | 188.76 | 188.64 | 188.70 | 0.00 | 0.00 % | 754 | 03:05:02 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:04:58 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 03:02:11 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -1.32 | -1.66 % | 13,646 | 03:04:57 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 03:01:28 |
| COIN | Coinbase Global | 213.46 | 212.86 | 213.65 | -0.88 | -0.41 % | 4,466 | 03:04:53 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:03:43 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,502 | 03:04:23 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:01 | |
| GOOGL | Alphabet | 171.25 | 170.52 | 170.60 | 0.00 | 0.00 % | 260 | 03:04:37 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:01 | |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:01 | |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:03 | |
| INTC | Intel | 30.84 | 30.79 | 30.84 | 0.16 | 0.52 % | 8,872 | 03:04:46 |
| IWM | iShares Russell 2000 | 204.44 | 0.00 | 0.00 | -0.53 | -0.26 % | 946 | 03:05:00 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:04:49 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 03:05:05 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 03:05:11 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:05:01 |
| META | Meta Platforms | 468.13 | 468.31 | 468.53 | -0.11 | -0.02 % | 2,221 | 03:05:06 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:01 | |
| MSFT | Microsoft | 410.46 | 410.39 | 410.50 | 1.12 | 0.27 % | 797 | 03:04:24 |
| MU | Micron Technology | 119.21 | 119.31 | 119.50 | 0.00 | 0.00 % | 67 | 03:05:01 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 03:05:03 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 03:04:48 |
| PYPL | PayPal | 65.92 | 65.82 | 65.99 | 0.00 | 0.00 % | 10 | 03:05:08 |
| QCOM | QUALCOMM | 179.70 | 179.11 | 179.83 | -0.45 | -0.25 % | 725 | 03:05:08 |
| QQQ | Invesco QQQ Trust Series 1 | 440.44 | 440.40 | 440.43 | 0.12 | 0.03 % | 990 | 03:05:05 |
| SOXL | Direxion Daily Semicondu... | 40.43 | 0.00 | 0.00 | 0.07 | 0.17 % | 25,072 | 03:05:14 |
| SPY | SPDR S&P 500 | 517.39 | 0.00 | 0.00 | 0.25 | 0.05 % | 804 | 03:05:05 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.80 | 176.80 | 176.90 | -1.01 | -0.57 % | 28,475 | 03:05:08 |
| V | Visa | 276.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:04:58 | |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 03:04:47 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.36 | 17.41 | 0.00 | 0.00 % | 82 | 03:01:28 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.17 | -0.15 % | 553 | 03:05:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
